ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,5590,5590,5590,5590,0,0,00,0.00,Y,3,0,
20250219,5590,5590,5590,5590,0,0,00,0.00,Y,3,0,
20250218,5590,5590,5590,5590,0,0,00,0.00,Y,3,-10,
20250217,5600,5600,5600,5600,0,0,00,0.00,Y,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 5590 5590 5590 5590 0 0 00 0.00 Y 3 0
3 20250219 5590 5590 5590 5590 0 0 00 0.00 Y 3 0
4 20250218 5590 5590 5590 5590 0 0 00 0.00 Y 3 -10
5 20250217 5600 5600 5600 5600 0 0 00 0.00 Y 3 0