ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,41050,40550,41200,40550,172326,7058550300,00,0.00,N,2,600,
20250219,40450,40950,41550,40450,357586,14611205500,00,0.00,N,5,-750,
20250218,41200,40700,41200,40650,198010,8117159350,00,0.00,N,2,650,
20250217,40550,40200,40800,39900,211827,8581862400,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 41050 40550 41200 40550 172326 7058550300 00 0.00 N 2 600
3 20250219 40450 40950 41550 40450 357586 14611205500 00 0.00 N 5 -750
4 20250218 41200 40700 41200 40650 198010 8117159350 00 0.00 N 2 650
5 20250217 40550 40200 40800 39900 211827 8581862400 00 0.00 N 2 650