ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,6940,6740,6940,6710,22876,155968140,00,0.00,N,2,200,
20250219,6740,6650,6830,6600,9674,65157380,00,0.00,N,2,90,
20250218,6650,6550,6650,6540,9731,64219960,00,0.00,N,2,140,
20250217,6510,6510,6550,6480,4589,29831500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 6940 6740 6940 6710 22876 155968140 00 0.00 N 2 200
3 20250219 6740 6650 6830 6600 9674 65157380 00 0.00 N 2 90
4 20250218 6650 6550 6650 6540 9731 64219960 00 0.00 N 2 140
5 20250217 6510 6510 6550 6480 4589 29831500 00 0.00 N 3 0