ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,476,488,488,469,132531,62726063,00,0.00,N,5,-5,
20250219,481,482,495,477,67278,32530551,00,0.00,N,5,-1,
20250218,482,493,495,481,70542,34323189,00,0.00,N,5,-4,
20250217,486,480,495,478,58462,28386718,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 476 488 488 469 132531 62726063 00 0.00 N 5 -5
3 20250219 481 482 495 477 67278 32530551 00 0.00 N 5 -1
4 20250218 482 493 495 481 70542 34323189 00 0.00 N 5 -4
5 20250217 486 480 495 478 58462 28386718 00 0.00 N 2 4