ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2590,2600,2600,2570,22693,58587505,00,0.00,N,2,10,
20250219,2580,2575,2600,2575,44653,115903065,00,0.00,N,5,-15,
20250218,2595,2610,2610,2565,31096,80377165,00,0.00,N,5,-5,
20250217,2600,2545,2600,2530,34358,88425725,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2590 2600 2600 2570 22693 58587505 00 0.00 N 2 10
3 20250219 2580 2575 2600 2575 44653 115903065 00 0.00 N 5 -15
4 20250218 2595 2610 2610 2565 31096 80377165 00 0.00 N 5 -5
5 20250217 2600 2545 2600 2530 34358 88425725 00 0.00 N 2 70