ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,17300,18620,18630,17120,2416780,43050197860,00,0.00,N,5,-1440,
20250219,18740,18770,19360,18420,4431410,83584126970,00,0.00,N,2,120,
20250218,18620,17950,19210,17930,9426517,177077300040,00,0.00,N,2,700,
20250217,17920,18360,18690,17750,3360467,60818250960,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 17300 18620 18630 17120 2416780 43050197860 00 0.00 N 5 -1440
3 20250219 18740 18770 19360 18420 4431410 83584126970 00 0.00 N 2 120
4 20250218 18620 17950 19210 17930 9426517 177077300040 00 0.00 N 2 700
5 20250217 17920 18360 18690 17750 3360467 60818250960 00 0.00 N 2 170