Update 2025-02-20 2736 candle_day

This commit is contained in:
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions

View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2240,2245,2245,2175,23938,53077965,00,0.00,N,3,0,
20250219,2240,2205,2250,2185,29084,64778435,00,0.00,N,2,25,
20250218,2215,2210,2250,2205,31501,69893150,00,0.00,N,5,-20,
20250217,2235,2200,2235,2150,75620,166290190,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2240 2245 2245 2175 23938 53077965 00 0.00 N 3 0
3 20250219 2240 2205 2250 2185 29084 64778435 00 0.00 N 2 25
4 20250218 2215 2210 2250 2205 31501 69893150 00 0.00 N 5 -20
5 20250217 2235 2200 2235 2150 75620 166290190 00 0.00 N 2 85