ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,11350,11740,11740,11120,124622,1407765620,00,0.00,N,5,-350,
20250219,11700,11540,12140,11430,176313,2056250470,00,0.00,N,2,160,
20250218,11540,11550,11840,11240,153894,1766769540,00,0.00,N,2,50,
20250217,11490,11340,11530,11070,178971,2027678270,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 11350 11740 11740 11120 124622 1407765620 00 0.00 N 5 -350
3 20250219 11700 11540 12140 11430 176313 2056250470 00 0.00 N 2 160
4 20250218 11540 11550 11840 11240 153894 1766769540 00 0.00 N 2 50
5 20250217 11490 11340 11530 11070 178971 2027678270 00 0.00 N 2 460