ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,3145,3180,3180,3090,19897,61959515,00,0.00,N,5,-30,
20250219,3175,3165,3175,3120,6186,19402625,00,0.00,N,2,10,
20250218,3165,3160,3165,3140,4987,15716745,00,0.00,N,2,10,
20250217,3155,3150,3200,3130,5080,15997705,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 3145 3180 3180 3090 19897 61959515 00 0.00 N 5 -30
3 20250219 3175 3165 3175 3120 6186 19402625 00 0.00 N 2 10
4 20250218 3165 3160 3165 3140 4987 15716745 00 0.00 N 2 10
5 20250217 3155 3150 3200 3130 5080 15997705 00 0.00 N 2 5