ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,15300,15110,15330,15070,30495,463432480,00,0.00,N,2,150,
20250219,15150,14960,15190,14960,30425,459377100,00,0.00,N,2,150,
20250218,15000,14980,15100,14910,59412,890431360,00,0.00,N,3,0,
20250217,15000,14970,15090,14880,28123,420372890,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 15300 15110 15330 15070 30495 463432480 00 0.00 N 2 150
3 20250219 15150 14960 15190 14960 30425 459377100 00 0.00 N 2 150
4 20250218 15000 14980 15100 14910 59412 890431360 00 0.00 N 3 0
5 20250217 15000 14970 15090 14880 28123 420372890 00 0.00 N 5 -30