ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,7450,7520,7520,7330,22104,163920470,00,0.00,N,5,-90,
20250219,7540,7470,7660,7350,24789,185947380,00,0.00,N,3,0,
20250218,7540,7190,7630,7070,63690,471121410,00,0.00,N,2,350,
20250217,7190,7070,7770,6900,135306,995359520,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 7450 7520 7520 7330 22104 163920470 00 0.00 N 5 -90
3 20250219 7540 7470 7660 7350 24789 185947380 00 0.00 N 3 0
4 20250218 7540 7190 7630 7070 63690 471121410 00 0.00 N 2 350
5 20250217 7190 7070 7770 6900 135306 995359520 00 0.00 N 2 230