ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,24950,27550,27600,24800,971031,25371746200,00,0.00,N,5,-3250,
20250219,28200,27450,28350,26750,1055470,29102179500,00,0.00,N,2,750,
20250218,27450,26950,28350,26550,1458260,40081747500,00,0.00,N,2,450,
20250217,27000,26800,28300,26650,3040769,83350117350,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 24950 27550 27600 24800 971031 25371746200 00 0.00 N 5 -3250
3 20250219 28200 27450 28350 26750 1055470 29102179500 00 0.00 N 2 750
4 20250218 27450 26950 28350 26550 1458260 40081747500 00 0.00 N 2 450
5 20250217 27000 26800 28300 26650 3040769 83350117350 00 0.00 N 2 1400