ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2605,2715,2730,2560,115504,301348505,00,0.00,N,5,-110,
20250219,2715,2635,2730,2635,150820,406269750,00,0.00,N,2,80,
20250218,2635,2605,2645,2605,40914,107222745,00,0.00,N,2,10,
20250217,2625,2630,2660,2555,22057,57784335,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2605 2715 2730 2560 115504 301348505 00 0.00 N 5 -110
3 20250219 2715 2635 2730 2635 150820 406269750 00 0.00 N 2 80
4 20250218 2635 2605 2645 2605 40914 107222745 00 0.00 N 2 10
5 20250217 2625 2630 2660 2555 22057 57784335 00 0.00 N 5 -5