ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,9310,9650,9870,9140,141223,1315436470,00,0.00,N,5,-310,
20250219,9620,9630,9940,9500,128562,1248563660,00,0.00,N,5,-110,
20250218,9730,8600,10220,8600,947712,9314394120,00,0.00,N,2,1030,
20250217,8700,8640,8790,8500,114757,994730670,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 9310 9650 9870 9140 141223 1315436470 00 0.00 N 5 -310
3 20250219 9620 9630 9940 9500 128562 1248563660 00 0.00 N 5 -110
4 20250218 9730 8600 10220 8600 947712 9314394120 00 0.00 N 2 1030
5 20250217 8700 8640 8790 8500 114757 994730670 00 0.00 N 2 140