ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,15980,16030,16080,15800,40600,647502210,00,0.00,N,5,-50,
20250219,16030,15730,16230,15630,112963,1801832340,00,0.00,N,2,380,
20250218,15650,15790,15800,15470,52000,810249900,00,0.00,N,5,-20,
20250217,15670,15220,15750,15220,118822,1847973400,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 15980 16030 16080 15800 40600 647502210 00 0.00 N 5 -50
3 20250219 16030 15730 16230 15630 112963 1801832340 00 0.00 N 2 380
4 20250218 15650 15790 15800 15470 52000 810249900 00 0.00 N 5 -20
5 20250217 15670 15220 15750 15220 118822 1847973400 00 0.00 N 2 450