ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,3730,3810,3810,3680,20551,76400035,00,0.00,N,5,-55,
20250219,3785,3705,3785,3630,32224,120585780,00,0.00,N,2,75,
20250218,3710,3745,3760,3675,16063,59576615,00,0.00,N,5,-45,
20250217,3755,3760,3760,3615,38853,143263465,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 3730 3810 3810 3680 20551 76400035 00 0.00 N 5 -55
3 20250219 3785 3705 3785 3630 32224 120585780 00 0.00 N 2 75
4 20250218 3710 3745 3760 3675 16063 59576615 00 0.00 N 5 -45
5 20250217 3755 3760 3760 3615 38853 143263465 00 0.00 N 5 -5