ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2545,2565,2580,2500,22471,56740950,00,0.00,N,3,0,
20250219,2545,2515,2565,2495,20009,50657940,00,0.00,N,2,25,
20250218,2520,2545,2545,2505,5929,14933685,00,0.00,N,2,10,
20250217,2510,2520,2580,2500,14708,37050230,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2545 2565 2580 2500 22471 56740950 00 0.00 N 3 0
3 20250219 2545 2515 2565 2495 20009 50657940 00 0.00 N 2 25
4 20250218 2520 2545 2545 2505 5929 14933685 00 0.00 N 2 10
5 20250217 2510 2520 2580 2500 14708 37050230 00 0.00 N 5 -10