ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,8390,8060,8770,7950,3108487,26118723780,00,0.00,N,2,390,
20250219,8000,7640,8120,7500,1030225,8130509930,00,0.00,N,2,320,
20250218,7680,7630,7720,7400,688358,5210499650,00,0.00,N,2,70,
20250217,7610,7600,7700,7520,193388,1473932430,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 8390 8060 8770 7950 3108487 26118723780 00 0.00 N 2 390
3 20250219 8000 7640 8120 7500 1030225 8130509930 00 0.00 N 2 320
4 20250218 7680 7630 7720 7400 688358 5210499650 00 0.00 N 2 70
5 20250217 7610 7600 7700 7520 193388 1473932430 00 0.00 N 3 0