ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,6530,6680,6680,6520,26450,173589700,00,0.00,N,5,-120,
20250219,6650,6580,6660,6530,37794,249032260,00,0.00,N,2,60,
20250218,6590,6500,6610,6480,22114,145004400,00,0.00,N,2,40,
20250217,6550,6510,6580,6440,48432,314898070,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 6530 6680 6680 6520 26450 173589700 00 0.00 N 5 -120
3 20250219 6650 6580 6660 6530 37794 249032260 00 0.00 N 2 60
4 20250218 6590 6500 6610 6480 22114 145004400 00 0.00 N 2 40
5 20250217 6550 6510 6580 6440 48432 314898070 00 0.00 N 2 40