ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1300,1305,1310,1288,63235,81956227,00,0.00,N,5,-5,
20250219,1305,1281,1305,1281,56945,73862246,00,0.00,N,2,9,
20250218,1296,1280,1297,1271,42224,54301151,00,0.00,N,2,18,
20250217,1278,1268,1288,1254,61180,77764976,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1300 1305 1310 1288 63235 81956227 00 0.00 N 5 -5
3 20250219 1305 1281 1305 1281 56945 73862246 00 0.00 N 2 9
4 20250218 1296 1280 1297 1271 42224 54301151 00 0.00 N 2 18
5 20250217 1278 1268 1288 1254 61180 77764976 00 0.00 N 2 10