ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,23450,23000,23750,23000,337121,7913433650,00,0.00,N,2,300,
20250219,23150,23150,23250,22850,203564,4688529650,00,0.00,N,3,0,
20250218,23150,22950,23350,22950,181834,4205789700,00,0.00,N,2,250,
20250217,22900,22900,23150,22700,140030,3211451750,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 23450 23000 23750 23000 337121 7913433650 00 0.00 N 2 300
3 20250219 23150 23150 23250 22850 203564 4688529650 00 0.00 N 3 0
4 20250218 23150 22950 23350 22950 181834 4205789700 00 0.00 N 2 250
5 20250217 22900 22900 23150 22700 140030 3211451750 00 0.00 N 2 50