ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,997,985,1000,985,61358,60989720,00,0.00,N,2,12,
20250219,985,1000,1009,977,92584,91064662,00,0.00,N,5,-15,
20250218,1000,1012,1018,995,59806,59782685,00,0.00,N,5,-12,
20250217,1012,1018,1018,1003,31331,31610947,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 997 985 1000 985 61358 60989720 00 0.00 N 2 12
3 20250219 985 1000 1009 977 92584 91064662 00 0.00 N 5 -15
4 20250218 1000 1012 1018 995 59806 59782685 00 0.00 N 5 -12
5 20250217 1012 1018 1018 1003 31331 31610947 00 0.00 N 5 -6