ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,52200,54900,55100,51900,255682,13544257400,00,0.00,N,5,-3500,
20250219,55700,57300,57500,55300,213452,12005808700,00,0.00,N,5,-2500,
20250218,58200,53700,58300,53700,463264,25786917300,00,0.00,N,2,4500,
20250217,53700,53000,54500,53000,152752,8193842900,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 52200 54900 55100 51900 255682 13544257400 00 0.00 N 5 -3500
3 20250219 55700 57300 57500 55300 213452 12005808700 00 0.00 N 5 -2500
4 20250218 58200 53700 58300 53700 463264 25786917300 00 0.00 N 2 4500
5 20250217 53700 53000 54500 53000 152752 8193842900 00 0.00 N 5 -300