ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,3860,3920,3950,3845,50371,195601655,00,0.00,N,5,-75,
20250219,3935,4010,4015,3935,64265,253726405,00,0.00,N,5,-15,
20250218,3950,3935,3970,3890,65424,258073975,00,0.00,N,2,35,
20250217,3915,3945,4000,3870,26446,103718800,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 3860 3920 3950 3845 50371 195601655 00 0.00 N 5 -75
3 20250219 3935 4010 4015 3935 64265 253726405 00 0.00 N 5 -15
4 20250218 3950 3935 3970 3890 65424 258073975 00 0.00 N 2 35
5 20250217 3915 3945 4000 3870 26446 103718800 00 0.00 N 5 -15