ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,9200,9190,9350,8850,443547,4053239810,00,0.00,N,2,90,
20250219,9110,8890,9210,8810,151364,1368543090,00,0.00,N,2,220,
20250218,8890,8840,8940,8800,79377,703268780,00,0.00,N,2,50,
20250217,8840,9020,9040,8820,102905,918002210,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 9200 9190 9350 8850 443547 4053239810 00 0.00 N 2 90
3 20250219 9110 8890 9210 8810 151364 1368543090 00 0.00 N 2 220
4 20250218 8890 8840 8940 8800 79377 703268780 00 0.00 N 2 50
5 20250217 8840 9020 9040 8820 102905 918002210 00 0.00 N 5 -120