ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,34550,37500,37500,34400,59168,2105398200,00,0.00,N,5,-3200,
20250219,37750,36650,38500,36200,38826,1462872050,00,0.00,N,2,1100,
20250218,36650,37100,37100,35700,18641,674182100,00,0.00,N,3,0,
20250217,36650,35350,37850,35250,38068,1409269100,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 34550 37500 37500 34400 59168 2105398200 00 0.00 N 5 -3200
3 20250219 37750 36650 38500 36200 38826 1462872050 00 0.00 N 2 1100
4 20250218 36650 37100 37100 35700 18641 674182100 00 0.00 N 3 0
5 20250217 36650 35350 37850 35250 38068 1409269100 00 0.00 N 2 1300