ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,12870,13070,13080,12860,24018,310807200,00,0.00,N,5,-130,
20250219,13000,13020,13050,12910,9578,124337890,00,0.00,N,5,-20,
20250218,13020,12940,13060,12760,12248,158382130,00,0.00,N,2,90,
20250217,12930,12960,13190,12930,21052,274051570,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 12870 13070 13080 12860 24018 310807200 00 0.00 N 5 -130
3 20250219 13000 13020 13050 12910 9578 124337890 00 0.00 N 5 -20
4 20250218 13020 12940 13060 12760 12248 158382130 00 0.00 N 2 90
5 20250217 12930 12960 13190 12930 21052 274051570 00 0.00 N 5 -30