ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1983,1975,2055,1966,230402,461826271,00,0.00,N,2,8,
20250219,1975,1998,2025,1975,33824,67307311,00,0.00,N,5,-6,
20250218,1981,1998,1998,1957,45241,89118835,00,0.00,N,2,1,
20250217,1980,2010,2010,1961,71803,141600775,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1983 1975 2055 1966 230402 461826271 00 0.00 N 2 8
3 20250219 1975 1998 2025 1975 33824 67307311 00 0.00 N 5 -6
4 20250218 1981 1998 1998 1957 45241 89118835 00 0.00 N 2 1
5 20250217 1980 2010 2010 1961 71803 141600775 00 0.00 N 2 2