ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,10670,10680,10810,10630,36697,393205250,00,0.00,N,5,-10,
20250219,10680,10480,10680,10450,28445,301587440,00,0.00,N,2,210,
20250218,10470,10500,10510,10400,31894,332650980,00,0.00,N,5,-30,
20250217,10500,10460,10590,10390,53508,558412120,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 10670 10680 10810 10630 36697 393205250 00 0.00 N 5 -10
3 20250219 10680 10480 10680 10450 28445 301587440 00 0.00 N 2 210
4 20250218 10470 10500 10510 10400 31894 332650980 00 0.00 N 5 -30
5 20250217 10500 10460 10590 10390 53508 558412120 00 0.00 N 2 40