ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,9610,9480,9650,9410,531804,5092475430,00,0.00,N,2,40,
20250219,9570,9720,9750,9570,738458,7128749840,00,0.00,N,5,-200,
20250218,9770,9770,9820,9640,790697,7694527200,00,0.00,N,2,10,
20250217,9760,9700,9780,9620,542672,5280129850,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 9610 9480 9650 9410 531804 5092475430 00 0.00 N 2 40
3 20250219 9570 9720 9750 9570 738458 7128749840 00 0.00 N 5 -200
4 20250218 9770 9770 9820 9640 790697 7694527200 00 0.00 N 2 10
5 20250217 9760 9700 9780 9620 542672 5280129850 00 0.00 N 2 150