ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,16220,16350,16450,16000,23358,378802180,00,0.00,N,5,-60,
20250219,16280,16150,16420,16100,15544,252932950,00,0.00,N,2,130,
20250218,16150,16330,16400,16080,17058,277533240,00,0.00,N,5,-60,
20250217,16210,16090,16330,16010,13506,218603290,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 16220 16350 16450 16000 23358 378802180 00 0.00 N 5 -60
3 20250219 16280 16150 16420 16100 15544 252932950 00 0.00 N 2 130
4 20250218 16150 16330 16400 16080 17058 277533240 00 0.00 N 5 -60
5 20250217 16210 16090 16330 16010 13506 218603290 00 0.00 N 2 120