ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,17910,17560,18270,17400,49223,885453480,00,0.00,N,2,350,
20250219,17560,17190,17570,17180,17384,302203990,00,0.00,N,2,410,
20250218,17150,17340,17490,17100,13118,227389030,00,0.00,N,5,-130,
20250217,17280,17040,17320,17040,12612,217246830,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 17910 17560 18270 17400 49223 885453480 00 0.00 N 2 350
3 20250219 17560 17190 17570 17180 17384 302203990 00 0.00 N 2 410
4 20250218 17150 17340 17490 17100 13118 227389030 00 0.00 N 5 -130
5 20250217 17280 17040 17320 17040 12612 217246830 00 0.00 N 2 240