ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,8000,7900,8000,7210,1301,10089820,00,0.00,N,3,0,
20250219,8000,7800,8000,7700,527,4090900,00,0.00,N,2,300,
20250218,7700,7700,7700,7700,1,7700,00,0.00,N,2,10,
20250217,7690,7690,7690,7690,42,322980,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 8000 7900 8000 7210 1301 10089820 00 0.00 N 3 0
3 20250219 8000 7800 8000 7700 527 4090900 00 0.00 N 2 300
4 20250218 7700 7700 7700 7700 1 7700 00 0.00 N 2 10
5 20250217 7690 7690 7690 7690 42 322980 00 0.00 N 3 0