ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
181710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,20200,19910,20300,19510,106055,2129521060,00,0.00,N,2,590,
20250219,19610,19100,19990,19090,111112,2182875160,00,0.00,N,2,520,
20250218,19090,18650,19120,18460,61790,1165291110,00,0.00,N,2,560,
20250217,18530,18480,19020,18430,95776,1790365170,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 20200 19910 20300 19510 106055 2129521060 00 0.00 N 2 590
3 20250219 19610 19100 19990 19090 111112 2182875160 00 0.00 N 2 520
4 20250218 19090 18650 19120 18460 61790 1165291110 00 0.00 N 2 560
5 20250217 18530 18480 19020 18430 95776 1790365170 00 0.00 N 2 110