ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,49700,49400,49700,49200,34807,1720761250,00,0.00,N,5,-50,
20250219,49750,48750,49950,48600,48320,2390462700,00,0.00,N,2,1000,
20250218,48750,49000,49300,48350,47956,2334695000,00,0.00,N,5,-200,
20250217,48950,49950,50000,48900,37955,1865563350,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 49700 49400 49700 49200 34807 1720761250 00 0.00 N 5 -50
3 20250219 49750 48750 49950 48600 48320 2390462700 00 0.00 N 2 1000
4 20250218 48750 49000 49300 48350 47956 2334695000 00 0.00 N 5 -200
5 20250217 48950 49950 50000 48900 37955 1865563350 00 0.00 N 5 -750