ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,7310,7680,7680,7220,329468,2428954160,00,0.00,N,5,-370,
20250219,7680,7990,8000,7630,338905,2634055940,00,0.00,N,5,-350,
20250218,8030,7860,8100,7640,499548,3942993230,00,0.00,N,2,130,
20250217,7900,7900,7980,7560,595166,4619025340,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 7310 7680 7680 7220 329468 2428954160 00 0.00 N 5 -370
3 20250219 7680 7990 8000 7630 338905 2634055940 00 0.00 N 5 -350
4 20250218 8030 7860 8100 7640 499548 3942993230 00 0.00 N 2 130
5 20250217 7900 7900 7980 7560 595166 4619025340 00 0.00 N 5 -210