ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,5760,6050,6050,5700,20272,117035580,00,0.00,N,5,-140,
20250219,5900,5590,6230,5580,90740,538554600,00,0.00,N,2,340,
20250218,5560,5540,5700,5530,11674,65080430,00,0.00,N,5,-70,
20250217,5630,5540,5630,5500,23634,131265350,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 5760 6050 6050 5700 20272 117035580 00 0.00 N 5 -140
3 20250219 5900 5590 6230 5580 90740 538554600 00 0.00 N 2 340
4 20250218 5560 5540 5700 5530 11674 65080430 00 0.00 N 5 -70
5 20250217 5630 5540 5630 5500 23634 131265350 00 0.00 N 2 100