ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,42500,43350,43900,42400,23359,1005914850,00,0.00,N,5,-800,
20250219,43300,41700,44100,40500,55298,2349528600,00,0.00,N,2,2400,
20250218,40900,39350,41150,38800,58691,2307685800,00,0.00,N,2,1600,
20250217,39300,39450,40900,38950,21875,866056950,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 42500 43350 43900 42400 23359 1005914850 00 0.00 N 5 -800
3 20250219 43300 41700 44100 40500 55298 2349528600 00 0.00 N 2 2400
4 20250218 40900 39350 41150 38800 58691 2307685800 00 0.00 N 2 1600
5 20250217 39300 39450 40900 38950 21875 866056950 00 0.00 N 2 550