ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,8400,8000,8400,8000,11,89400,00,0.00,N,2,410,
20250219,7990,7990,7990,7990,8,63920,00,0.00,N,2,120,
20250218,7870,7810,7980,7800,524,4110500,00,0.00,N,5,-120,
20250217,7990,8100,8100,7800,783,6115940,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 8400 8000 8400 8000 11 89400 00 0.00 N 2 410
3 20250219 7990 7990 7990 7990 8 63920 00 0.00 N 2 120
4 20250218 7870 7810 7980 7800 524 4110500 00 0.00 N 5 -120
5 20250217 7990 8100 8100 7800 783 6115940 00 0.00 N 5 -110