ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,12240,12450,12450,12190,89214,1096654780,00,0.00,N,5,-190,
20250219,12430,12180,12570,12170,119582,1487966800,00,0.00,N,2,180,
20250218,12250,12260,12290,12050,81921,996865790,00,0.00,N,2,50,
20250217,12200,12160,12300,12040,99099,1203652290,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 12240 12450 12450 12190 89214 1096654780 00 0.00 N 5 -190
3 20250219 12430 12180 12570 12170 119582 1487966800 00 0.00 N 2 180
4 20250218 12250 12260 12290 12050 81921 996865790 00 0.00 N 2 50
5 20250217 12200 12160 12300 12040 99099 1203652290 00 0.00 N 5 -200