ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1759,1720,1777,1705,219909,383025860,00,0.00,N,2,50,
20250219,1709,1708,1720,1690,95469,162431841,00,0.00,N,2,1,
20250218,1708,1717,1717,1688,99510,169357103,00,0.00,N,5,-9,
20250217,1717,1716,1730,1702,54528,93317943,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1759 1720 1777 1705 219909 383025860 00 0.00 N 2 50
3 20250219 1709 1708 1720 1690 95469 162431841 00 0.00 N 2 1
4 20250218 1708 1717 1717 1688 99510 169357103 00 0.00 N 5 -9
5 20250217 1717 1716 1730 1702 54528 93317943 00 0.00 N 3 0