ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2215,2345,2345,2210,2032380,4647690760,00,0.00,N,5,-85,
20250219,2300,2330,2330,2270,449837,1028820650,00,0.00,N,5,-5,
20250218,2305,2310,2320,2255,432971,989846500,00,0.00,N,3,0,
20250217,2305,2270,2325,2270,480903,1107147500,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2215 2345 2345 2210 2032380 4647690760 00 0.00 N 5 -85
3 20250219 2300 2330 2330 2270 449837 1028820650 00 0.00 N 5 -5
4 20250218 2305 2310 2320 2255 432971 989846500 00 0.00 N 3 0
5 20250217 2305 2270 2325 2270 480903 1107147500 00 0.00 N 2 45