ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1660,1666,1679,1642,27090,44884892,00,0.00,N,5,-6,
20250219,1666,1676,1690,1642,46754,77457798,00,0.00,N,5,-10,
20250218,1676,1668,1689,1637,33731,55951296,00,0.00,N,2,3,
20250217,1673,1700,1700,1632,76057,125194234,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1660 1666 1679 1642 27090 44884892 00 0.00 N 5 -6
3 20250219 1666 1676 1690 1642 46754 77457798 00 0.00 N 5 -10
4 20250218 1676 1668 1689 1637 33731 55951296 00 0.00 N 2 3
5 20250217 1673 1700 1700 1632 76057 125194234 00 0.00 N 2 17