ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2565,2510,2570,2495,15812,39928495,00,0.00,N,2,55,
20250219,2510,2450,2510,2380,73137,176957785,00,0.00,N,2,80,
20250218,2430,2455,2455,2410,12303,29921685,00,0.00,N,2,25,
20250217,2405,2405,2490,2385,13325,32566270,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2565 2510 2570 2495 15812 39928495 00 0.00 N 2 55
3 20250219 2510 2450 2510 2380 73137 176957785 00 0.00 N 2 80
4 20250218 2430 2455 2455 2410 12303 29921685 00 0.00 N 2 25
5 20250217 2405 2405 2490 2385 13325 32566270 00 0.00 N 2 20