ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,435,450,476,400,10733,4323475,00,0.00,N,2,21,
20250219,414,414,414,414,283,117162,00,0.00,N,1,54,
20250218,360,353,405,353,165,65169,00,0.00,N,2,7,
20250217,353,437,437,353,284,112048,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 435 450 476 400 10733 4323475 00 0.00 N 2 21
3 20250219 414 414 414 414 283 117162 00 0.00 N 1 54
4 20250218 360 353 405 353 165 65169 00 0.00 N 2 7
5 20250217 353 437 437 353 284 112048 00 0.00 N 5 -27