ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2665,2670,2775,2565,492121,1321111950,00,0.00,N,2,65,
20250219,2600,2440,2635,2420,376684,970322345,00,0.00,N,2,200,
20250218,2400,2505,2560,2400,137907,341726310,00,0.00,N,5,-70,
20250217,2470,2375,2650,2345,872243,2218745405,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2665 2670 2775 2565 492121 1321111950 00 0.00 N 2 65
3 20250219 2600 2440 2635 2420 376684 970322345 00 0.00 N 2 200
4 20250218 2400 2505 2560 2400 137907 341726310 00 0.00 N 5 -70
5 20250217 2470 2375 2650 2345 872243 2218745405 00 0.00 N 2 95