ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2765,2800,2800,2665,2645,7171745,00,0.00,N,2,65,
20250219,2700,2615,2765,2615,7443,19913295,00,0.00,N,2,20,
20250218,2680,2800,2800,2640,7481,20346590,00,0.00,N,5,-20,
20250217,2700,2660,2790,2590,7145,18926610,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2765 2800 2800 2665 2645 7171745 00 0.00 N 2 65
3 20250219 2700 2615 2765 2615 7443 19913295 00 0.00 N 2 20
4 20250218 2680 2800 2800 2640 7481 20346590 00 0.00 N 5 -20
5 20250217 2700 2660 2790 2590 7145 18926610 00 0.00 N 5 -50