ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2490,2490,2490,2490,57,141930,00,0.00,N,5,-425,
20250219,2915,2915,2915,2915,265,772475,00,0.00,N,1,380,
20250218,2535,2535,2535,2535,15,38025,00,0.00,N,5,-395,
20250217,2930,2845,2930,2845,530,1538300,00,0.00,N,1,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2490 2490 2490 2490 57 141930 00 0.00 N 5 -425
3 20250219 2915 2915 2915 2915 265 772475 00 0.00 N 1 380
4 20250218 2535 2535 2535 2535 15 38025 00 0.00 N 5 -395
5 20250217 2930 2845 2930 2845 530 1538300 00 0.00 N 1 380