ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,4580,4580,4675,4550,47801,219918000,00,0.00,N,5,-65,
20250219,4645,4645,4655,4575,32954,151944885,00,0.00,N,2,15,
20250218,4630,4620,4640,4515,19255,88037600,00,0.00,N,2,70,
20250217,4560,4720,4720,4560,27373,126364705,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 4580 4580 4675 4550 47801 219918000 00 0.00 N 5 -65
3 20250219 4645 4645 4655 4575 32954 151944885 00 0.00 N 2 15
4 20250218 4630 4620 4640 4515 19255 88037600 00 0.00 N 2 70
5 20250217 4560 4720 4720 4560 27373 126364705 00 0.00 N 5 -30