ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,12350,13070,13120,12250,1607736,20296497600,00,0.00,N,5,-720,
20250219,13070,12910,13540,12830,4246512,56222791260,00,0.00,N,2,340,
20250218,12730,12890,13200,12560,2149732,27706594420,00,0.00,N,5,-70,
20250217,12800,12600,13340,12500,4053687,52420717740,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 12350 13070 13120 12250 1607736 20296497600 00 0.00 N 5 -720
3 20250219 13070 12910 13540 12830 4246512 56222791260 00 0.00 N 2 340
4 20250218 12730 12890 13200 12560 2149732 27706594420 00 0.00 N 5 -70
5 20250217 12800 12600 13340 12500 4053687 52420717740 00 0.00 N 2 400